CMC Markets Plc (T8Q) Historical Prices & Data

FSX

Currency in EUR

8.25

+0.11 (+1.35%)

Real-time Data

06:00 AM

Day's Range

8.25

52 wk Range

2.23

8.70

Time	Open	High	Low	Close	Volume
May 26, 2026	4.41	4.41	4.41	4.41	350
May 27, 2026	4.43	4.43	4.43	4.43	0
May 28, 2026	4.28	4.28	4.28	4.28	0
May 29, 2026	4.22	4.22	4.22	4.22	0
Jun 1, 2026	4.20	4.20	4.20	4.20	350
Jun 2, 2026	4.34	4.34	4.34	4.34	0
Jun 3, 2026	4.23	4.23	4.23	4.23	350
Jun 4, 2026	4.23	4.23	4.23	4.23	0
Jun 5, 2026	4.95	4.95	4.95	4.95	350
Jun 8, 2026	5.07	5.07	5.07	5.07	350

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news