Thermador Groupe SA (T8DA) Historical Prices & Data

XSTU

Currency in EUR

75.50

-1.00 (-1.31%)

Real-time Data

06:00 AM

Day's Range

75.50

77.20

52 wk Range

65.70

81.80

Time	Open	High	Low	Close	Volume
May 26, 2026	67.20	69.20	67.09	67.90	0
May 27, 2026	67.90	69.90	67.90	68.50	186
May 28, 2026	65.70	69.70	65.70	69.20	63
May 29, 2026	69.20	70.00	69.09	69.20	207
Jun 1, 2026	69.40	70.60	69.20	69.80	102
Jun 2, 2026	70.00	70.00	68.30	68.50	78
Jun 3, 2026	68.30	69.09	67.80	67.80	10
Jun 4, 2026	67.70	68.40	67.70	68.09	0
Jun 5, 2026	67.50	68.60	66.60	67.09	54
Jun 8, 2026	66.20	69.00	66.09	67.70	11

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news