UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Smiths News plc Logo

Smiths News plc (T6N)

FSX

Currency in EUR
0.7550
-0.0050 (-0.66%)

Closed

Aug 25, 2026

Day's Range

0.7550
0.7550

52 wk Range

0.5950
0.9550

Historical Data - T6N - Smiths News plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.720.720.720.725.90K
May 27, 20260.720.720.720.720
May 28, 20260.720.720.720.720
May 29, 20260.720.820.720.824.38K
Jun 1, 20260.730.730.730.734.38K
Jun 2, 20260.720.820.720.821.20K
Jun 3, 20260.730.730.730.731.20K
Jun 4, 20260.720.720.720.720
Jun 5, 20260.680.680.680.681.20K
Jun 8, 20260.690.690.690.691.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.