UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mangata Holding SA Logo

Mangata Holding SA (T14)

FSX

Currency in EUR
16.70
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

16.70
16.70

52 wk Range

14.80
17.55

Historical Data - T14 - Mangata Holding SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.2016.4516.2016.450
May 26, 202616.4516.5016.4516.5070
May 27, 202616.5016.5516.5016.550
May 28, 202616.5516.6516.5516.650
May 29, 202616.6516.7016.6516.700
Jun 1, 202616.7016.7016.7016.7070
Jun 2, 202616.8517.4516.8517.450
Jun 3, 202617.4017.5017.4017.500
Jun 4, 202617.5017.5017.5017.500
Jun 5, 202617.5017.5517.5017.5570
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.