UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Keda Industrial Group Co., Ltd. Logo

Keda Industrial Group Co., Ltd. (T0T)

FSX

Currency in EUR
11.50
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

11.50
11.50

52 wk Range

11.50
14.00

Historical Data - T0T - Keda Industrial Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202611.5011.5011.5011.500
Jul 9, 202611.5011.5011.5011.500
Jul 10, 202611.5011.5011.5011.500
Jul 13, 202611.5011.5011.5011.500
Jul 14, 202611.5011.5011.5011.500
Jul 15, 202611.5011.5011.5011.500
Jul 16, 202611.5011.5011.5011.500
Jul 17, 202611.5011.5011.5011.500
Jul 20, 202611.5011.5011.5011.500
Jul 21, 202611.5011.5011.5011.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.