UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
T

AT&T Inc. (T)

BVL

Currency in PEN
25.14
+1.42 (+5.99%)

Closed

Aug 18, 2026

Day's Range

25.06
25.14

52 wk Range

20.20
29.15

Historical Data - T - AT&T Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.4324.4324.4324.430
May 26, 202625.2625.2625.2625.260
May 27, 202625.2625.2625.2625.260
May 28, 202625.2625.2625.2625.260
May 29, 202625.2625.2625.2625.263
Jun 1, 202625.2625.2625.2625.260
Jun 2, 202624.5524.5524.5524.550
Jun 9, 202622.9722.9722.6822.682.16K
Jun 18, 202622.5022.5022.5022.501K
Jun 22, 202622.5022.5022.5022.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.