UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AT&T Inc. Logo

AT&T Inc. (T)

BMV

Currency in MXN
428.59
+1.59 (+0.37%)

Closed

Aug 21, 2026

Day's Range

428.59
430.75

52 wk Range

350.00
556.00

Historical Data - T - AT&T Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026438.98438.98438.98438.980
May 26, 2026438.98438.98438.98438.980
May 27, 2026438.98438.98436.76436.7645
May 28, 2026440.00440.00430.00430.0035
May 29, 2026433.10433.10430.01432.16291
Jun 1, 2026432.16432.16430.00430.0020
Jun 2, 2026423.00428.00420.60425.001.65K
Jun 3, 2026416.00416.00410.00411.01114
Jun 4, 2026395.00395.00389.89389.89260
Jun 5, 2026397.00400.50397.00398.70681
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.