UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AT&T Inc. Logo

AT&T Inc. (T)

NYSE

Currency in USD
25.69
+0.40 (+1.58%)

Closed

Aug 24, 2026

Day's Range

25.21
25.77

52 wk Range

19.89
29.79

Historical Data - T - AT&T Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.1425.3424.8625.0232.46M
May 27, 202624.9325.3524.8824.8935.90M
May 28, 202624.9625.1424.7324.8825.34M
May 29, 202624.8624.8724.5624.8088.29M
Jun 1, 202624.7524.9024.4924.5529.67M
Jun 2, 202624.6424.7124.2524.6442.08M
Jun 3, 202624.1924.2023.4523.5551.91M
Jun 4, 202623.8824.0122.3322.7782.53M
Jun 5, 202622.9023.0422.5922.7560.82M
Jun 8, 202622.6622.8322.4122.5041.97M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.