UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SCOR SE Logo

SCOR SE (SZCRF)

OTC

Currency in USD
38.20
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

38.20
38.20

52 wk Range

30.41
38.20

Historical Data - SZCRF - SCOR SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202638.0238.0238.0238.020
May 27, 202638.0238.0238.0238.020
May 28, 202638.0238.0238.0238.02300
May 29, 202638.0238.0238.0238.020
Jun 1, 202638.0238.0238.0238.02300
Jun 2, 202638.0238.0238.0238.020
Jun 3, 202634.8434.8434.8434.843K
Jun 4, 202634.6734.6734.6734.676.50K
Jun 5, 202634.6734.6734.6734.670
Jun 8, 202634.6734.6734.6734.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.