UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Symbotic Inc. Logo

Symbotic Inc. (SYM)

BMV

Currency in MXN
695.00
+15.00 (+2.21%)

Closed

Aug 25, 2026

Day's Range

695.00
695.00

52 wk Range

673.11
1,600.00

Historical Data - SYM - Symbotic Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026954.00954.00954.00954.000
May 26, 2026935.87935.87935.87935.877
May 27, 2026940.00940.00940.00940.0010
May 28, 2026865.00865.00849.76849.92158
May 29, 2026821.00823.00803.69816.001.31K
Jun 1, 2026816.00830.00816.00830.0025
Jun 2, 2026830.00830.00830.00830.000
Jun 3, 2026830.00830.00830.00830.000
Jun 4, 2026815.00825.59815.00825.5927
Jun 5, 2026790.00790.00767.00767.0041
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.