UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SkyWest Inc. Logo

SkyWest Inc. (SY2)

FSX

Currency in EUR
85.68
-0.52 (-0.60%)

Real-time Data

06:00 AM

Day's Range

85.68
85.68

52 wk Range

66.84
106.00

Historical Data - SY2 - SkyWest Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202672.6872.6872.6872.68145
May 26, 202672.5072.5072.5072.50145
May 27, 202673.7073.7073.7073.700
May 28, 202673.5673.5673.5673.560
May 29, 202673.1674.9873.1674.98132
Jun 1, 202672.9072.9072.9072.90132
Jun 2, 202669.3669.3669.3669.360
Jun 3, 202669.5469.5469.5469.54132
Jun 4, 202669.5469.5469.5469.540
Jun 5, 202670.3670.3670.3670.36132
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.