China SXT Pharmaceuticals, (SXTC) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

NASDAQ

Currency in USD

0.0650

-0.05 (-41.44%)

Closed

Oct 20, 2026

Day's Range

0.0630

0.0700

52 wk Range

0.0400

300.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	2.50	2.85	2.48	2.68	184.50K
Jul 22, 2026	2.37	2.39	1.62	2.02	26.49M
Jul 23, 2026	0.40	0.47	0.30	0.33	64.02M
Jul 24, 2026	0.25	0.26	0.05	0.06	324.05M
Jul 27, 2026	0.06	0.08	0.06	0.07	340.43M
Jul 28, 2026	0.06	0.06	0.05	0.05	65.36M
Jul 29, 2026	0.05	0.05	0.04	0.05	58.63M
Jul 30, 2026	0.07	0.09	0.06	0.07	540.74M
Jul 31, 2026	0.06	0.06	0.05	0.06	61.30M
Aug 3, 2026	0.07	0.10	0.07	0.07	434.07M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup