UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Southwest Airlines Co. Logo

Southwest Airlines Co. (SWN)

FSX

Currency in EUR
34.09
-1.46 (-4.11%)

Real-time Data

06:00 AM

Day's Range

34.09
34.09

52 wk Range

25.73
46.34

Historical Data - SWN - Southwest Airlines Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635.6235.6235.6235.620
May 26, 202635.7035.7035.7035.701
May 27, 202636.2736.2736.2736.270
May 28, 202637.3737.3737.3737.370
May 29, 202637.0437.0437.0437.040
Jun 1, 202636.6136.6136.6136.610
Jun 2, 202636.3236.3236.3236.320
Jun 3, 202636.1236.1236.1236.120
Jun 4, 202635.0035.0035.0035.000
Jun 5, 202635.2235.2235.2235.221
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.