UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Stanley Black & Decker Inc. Logo

Stanley Black & Decker Inc. (SWK)

NYSE

Currency in USD
98.53
-1.49 (-1.49%)

Closed

Aug 24, 2026

Day's Range

97.58
101.27

52 wk Range

61.90
104.68

Historical Data - SWK - Stanley Black & Decker Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202677.5379.2077.4478.931.40M
May 27, 202679.7081.1579.0779.461.12M
May 28, 202678.5380.0077.6879.271.12M
May 29, 202678.9080.1877.8979.421.36M
Jun 1, 202678.1278.2875.5678.171.16M
Jun 2, 202678.7280.1177.3879.141.20M
Jun 3, 202678.3779.4877.9478.591.03M
Jun 4, 202679.4479.8078.9079.311.01M
Jun 5, 202678.7679.2377.9378.481.29M
Jun 8, 202677.5279.2276.9378.531.28M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.