UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Swiggy Ltd. Logo

Swiggy Ltd. (SWIGGY)

BSE

Currency in INR
287.15
+3.15 (+1.11%)

Closed

Aug 25, 2026

Day's Range

281.95
290.85

52 wk Range

235.85
473.00

Historical Data - SWIGGY - Swiggy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026250.05256.89249.00254.20399.76K
May 27, 2026254.55272.25254.55270.701.47M
May 29, 2026270.70270.95255.45257.89680.37K
Jun 1, 2026258.60259.95248.70249.80978.81K
Jun 2, 2026249.55255.55244.35254.35404.73K
Jun 3, 2026254.00254.35248.20251.85253.89K
Jun 4, 2026251.50257.75249.00253.641.32M
Jun 5, 2026255.95257.75249.14250.641.16M
Jun 8, 2026249.00249.25239.50240.80583.10K
Jun 9, 2026243.00250.64238.75249.95378.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.