Seco/Warwick S.A. (SWG) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

GPW

Currency in PLN

35.00

-1.20 (-3.31%)

Real-time Data

07:00 AM

Day's Range

34.60

36.00

52 wk Range

26.00

47.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	36.40	36.40	36.00	36.00	907
May 26, 2026	36.40	36.40	36.20	36.40	157
May 27, 2026	36.40	36.60	36.00	36.00	1.03K
May 28, 2026	36.60	36.60	36.60	36.60	45
May 29, 2026	37.00	37.00	35.80	35.80	7
Jun 1, 2026	37.20	37.20	37.00	37.00	15
Jun 2, 2026	37.00	41.20	37.00	41.00	4.79K
Jun 3, 2026	40.40	47.00	40.40	43.40	3.32K
Jun 5, 2026	44.00	44.00	41.00	44.00	1.13K
Jun 8, 2026	44.00	44.00	42.20	44.00	1.05K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 18, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup