UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Charles Schwab Corporation Logo

Charles Schwab Corporation (SWG)

FSX

Currency in EUR
93.66
-1.44 (-1.51%)

Closed

Aug 21, 2026

Day's Range

93.66
93.66

52 wk Range

73.22
95.74

Historical Data - SWG - Charles Schwab Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202677.8077.8077.8077.800
May 26, 202677.4077.4077.4077.4051
May 27, 202676.6876.6873.9273.92222
May 28, 202673.6473.6473.6473.640
May 29, 202673.2273.6673.2273.6627
Jun 1, 202674.6074.6074.6074.6010
Jun 2, 202675.6875.6875.6875.680
Jun 3, 202675.0875.0874.2274.22117
Jun 4, 202674.1274.1274.1274.120
Jun 5, 202674.9875.6474.9874.98323
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.