UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Stanley Black & Decker Inc. Logo

Stanley Black & Decker Inc. (SWF)

FSX

Currency in EUR
84.44
-1.16 (-1.36%)

Closed

Aug 25, 2026

Day's Range

84.44
84.44

52 wk Range

54.08
90.02

Historical Data - SWF - Stanley Black & Decker Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202666.1466.1466.1466.142
May 26, 202666.0067.3066.0067.3040
May 27, 202667.6668.0167.6668.012.01K
May 28, 202668.2668.2668.2668.260
May 29, 202667.9267.9267.9267.920
Jun 1, 202668.1868.1866.3666.3610
Jun 2, 202666.7466.7666.7466.7640
Jun 3, 202667.9067.9467.9067.94150
Jun 4, 202667.2667.2667.2667.2615
Jun 5, 202667.7667.7667.6267.6230
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.