UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Swire Properties Ltd. Logo

Swire Properties Ltd. (SW9)

XSTU

Currency in EUR
2.72
-0.02 (-0.73%)

Real-time Data

06:00 AM

Day's Range

2.70
2.74

52 wk Range

2.20
2.90

Historical Data - SW9 - Swire Properties Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.582.602.582.580
May 26, 20262.542.542.502.540
May 27, 20262.502.502.482.500
May 28, 20262.462.482.462.460
May 29, 20262.422.442.422.420
Jun 1, 20262.462.482.462.480
Jun 2, 20262.462.482.442.480
Jun 3, 20262.462.462.462.460
Jun 4, 20262.462.462.402.421K
Jun 5, 20262.342.362.322.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.