Smurfit WestRock PLC (SW) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

48.69

-0.70 (-1.42%)

Closed

Aug 24, 2026

Day's Range

48.68

50.14

52 wk Range

32.73

52.65

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	38.53	39.27	38.50	39.20	4.55M
May 27, 2026	39.53	40.17	39.44	39.88	5.68M
May 28, 2026	39.62	41.15	39.06	41.02	4.77M
May 29, 2026	40.56	42.21	40.19	41.15	7.04M
Jun 1, 2026	40.13	41.65	39.73	41.25	5.61M
Jun 2, 2026	41.20	42.77	41.04	42.24	3.60M
Jun 3, 2026	41.89	42.51	41.50	42.12	3.59M
Jun 4, 2026	42.73	43.22	42.09	42.28	3.88M
Jun 5, 2026	41.65	42.39	41.14	41.28	3.69M
Jun 8, 2026	41.04	41.67	40.47	40.50	5.01M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup