UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Solvay SA Logo

Solvay SA (SVYSF)

OTC

Currency in USD
28.98
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

28.98
30.00

52 wk Range

27.41
34.70

Historical Data - SVYSF - Solvay SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.4030.4030.4030.400
May 27, 202630.5330.5430.5330.54400
May 28, 202630.5430.5430.5430.54160
May 29, 202630.6030.6030.2230.224.30K
Jun 1, 202630.1132.5030.1132.501.80K
Jun 2, 202632.5032.5032.5032.500
Jun 3, 202632.5032.5032.5032.500
Jun 4, 202630.7431.8530.5031.851.70K
Jun 5, 202631.8531.8531.8531.850
Jun 8, 202629.2829.2829.2829.28900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.