UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Severn Trent Plc Logo

Severn Trent Plc (SVT1)

FSX

Currency in EUR
37.26
+1.08 (+2.99%)

Closed

Aug 24, 2026

Day's Range

36.06
37.26

52 wk Range

29.00
38.62

Historical Data - SVT1 - Severn Trent Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.4236.4236.4236.4227
May 26, 202636.6636.6636.6636.6627
May 27, 202636.5436.5436.2636.28840
May 28, 202634.8234.8234.8234.820
May 29, 202634.9634.9634.9634.960
Jun 1, 202634.5234.5234.5234.52840
Jun 2, 202633.8633.8633.8633.860
Jun 3, 202632.9432.9432.9432.940
Jun 4, 202632.9432.9432.9432.940
Jun 5, 202633.8833.8833.8833.88840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.