UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Severn Trent Plc Sponsored ADR Logo

Severn Trent Plc Sponsored ADR (SVT)

FSX

Currency in EUR
36.20
+0.20 (+0.56%)

Real-time Data

06:00 AM

Day's Range

36.20
36.20

52 wk Range

28.60
38.00

Historical Data - SVT - Severn Trent Plc Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.6036.6036.6036.600
May 26, 202636.6036.6036.6036.600
May 27, 202636.6036.6036.6036.600
May 28, 202634.6034.6034.6034.600
May 29, 202636.0036.0035.2035.201.21K
Jun 1, 202635.4035.4035.4035.401.21K
Jun 2, 202634.0034.0034.0034.000
Jun 3, 202634.0034.0034.0034.001.21K
Jun 4, 202634.0034.0034.0034.000
Jun 5, 202634.4034.4034.4034.401.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.