UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Severn Trent Plc Logo

Severn Trent Plc (SVT)

LSE

Currency in GBp
3,152.00
+30.00 (+0.96%)

Closed

Aug 25, 2026

Day's Range

3,116.00
3,154.00

52 wk Range

2,381.00
3,335.00

Historical Data - SVT - Severn Trent Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,152.003,176.003,132.003,136.00686.65K
May 27, 20263,104.003,122.003,080.003,114.00827.61K
May 28, 20263,038.003,058.002,998.003,004.00501.31K
May 29, 20263,016.003,032.002,970.002,970.002M
Jun 1, 20262,990.002,994.002,900.002,924.00544.06K
Jun 2, 20262,938.002,968.002,848.002,900.00864.77K
Jun 3, 20262,900.002,946.002,886.002,918.001.14M
Jun 4, 20262,906.002,958.002,902.002,952.00612.01K
Jun 5, 20262,984.003,006.002,944.002,964.002.43M
Jun 8, 20262,950.002,976.002,898.002,922.00579.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.