UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Savills PLC Logo

Savills PLC (SVS)

LSE

Currency in GBp
1,060.00
+14.00 (+1.34%)

Closed

Aug 24, 2026

Day's Range

1,040.00
1,062.00

52 wk Range

791.46
1,142.00

Historical Data - SVS - Savills PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026849.00849.00828.00831.00245.95K
May 27, 2026832.00842.00828.00834.00273.10K
May 28, 2026832.00836.00824.00829.00317.67K
May 29, 2026843.00850.00832.00832.00596.82K
Jun 1, 2026832.00835.00812.00818.00349.99K
Jun 2, 2026824.00834.00812.75818.00415.36K
Jun 3, 2026823.00827.00806.00808.00396.69K
Jun 4, 2026808.00822.00805.50822.00329.78K
Jun 5, 2026823.00833.00811.91817.001.84M
Jun 8, 2026825.00832.00809.00827.00705.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.