Vishay Precision Group (SV5) Historical Prices & Data

Munich

Currency in EUR

56.50

-1.00 (-1.74%)

Real-time Data

06:00 AM

Day's Range

56.50

57.50

52 wk Range

23.20

136.00

Time	Open	High	Low	Close	Volume
May 26, 2026	102.00	110.00	102.00	104.00	247
May 27, 2026	106.00	114.00	106.00	111.00	353
May 28, 2026	108.00	112.00	105.00	105.00	103
May 29, 2026	107.00	107.00	102.00	106.00	109
Jun 1, 2026	108.00	109.00	103.00	109.00	163
Jun 2, 2026	108.00	113.00	108.00	113.00	24
Jun 3, 2026	117.00	117.00	109.00	109.00	17
Jun 4, 2026	111.00	117.00	107.00	117.00	73
Jun 5, 2026	109.00	109.00	100.00	100.00	742
Jun 8, 2026	102.00	105.00	96.50	105.00	361

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news