UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Suzano S.A. Sponsored ADR Logo

Suzano S.A. Sponsored ADR (SUZ)

NYSE

Currency in USD
9.03
-0.04 (-0.44%)

Real-time Data

01:30 PM

Day's Range

8.98
9.07

52 wk Range

7.55
11.54

Historical Data - SUZ - Suzano S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.268.348.188.333.72M
May 27, 20268.398.498.308.363.74M
May 28, 20268.338.358.228.263.49M
May 29, 20268.168.258.118.184.98M
Jun 1, 20268.228.248.068.124.29M
Jun 2, 20268.118.138.008.064.11M
Jun 3, 20268.048.138.008.043.52M
Jun 4, 20268.108.178.028.032.19M
Jun 5, 20268.148.238.118.183.87M
Jun 8, 20268.058.158.048.125.62M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.