UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
J Sainsbury plc Logo

J Sainsbury plc (SUY1)

FSX

Currency in EUR
3.91
+0.01 (+0.26%)

Closed

Aug 25, 2026

Day's Range

3.91
3.93

52 wk Range

3.40
4.24

Historical Data - SUY1 - J Sainsbury plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.673.673.673.671.25K
May 27, 20263.593.603.593.602K
May 28, 20263.543.543.543.540
May 29, 20263.523.523.523.520
Jun 1, 20263.433.433.433.432K
Jun 2, 20263.473.473.473.470
Jun 3, 20263.433.433.433.432K
Jun 4, 20263.403.403.403.400
Jun 5, 20263.433.433.433.432K
Jun 8, 20263.453.453.453.452K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.