UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sartorius AG Preference Shares Logo

Sartorius AG Preference Shares (SUVPF)

OTC

Currency in USD
270.29
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

270.29
270.29

52 wk Range

221.24
312.93

Historical Data - SUVPF - Sartorius AG Preference Shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026233.92255.60233.92255.601
May 26, 2026255.60255.60255.60255.600
May 27, 2026273.64273.64273.64273.641
May 28, 2026273.64273.64273.64273.641
May 29, 2026273.64273.64273.64273.640
Jun 1, 2026273.64273.64273.64273.640
Jun 2, 2026281.10281.10276.54276.541.55K
Jun 3, 2026276.54276.54276.54276.541
Jun 4, 2026288.21288.21288.21288.214
Jun 5, 2026288.21288.21288.21288.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.