UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sumitomo Realty & Development Co., Ltd. Unsponsored ADR Logo

Sumitomo Realty & Development Co., Ltd. Unsponsored ADR (SURYY)

OTC

Currency in USD
11.55
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

11.55
11.55

52 wk Range

10.10
26.59

Historical Data - SURYY - Sumitomo Realty & Development Co., Ltd. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.2016.2012.5912.595
May 26, 202612.5912.5912.5912.59455
May 27, 202612.0012.0012.0012.001.08K
May 28, 202611.0711.4911.0711.491.72K
May 29, 202611.6711.8111.6711.81476
Jun 1, 202611.2412.1711.2411.67947
Jun 2, 202612.4112.4111.6612.223.35K
Jun 3, 202611.3112.2211.3112.223.96K
Jun 4, 202610.7211.8510.7211.85985
Jun 5, 202611.0011.7511.0011.211.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.