UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Supermarket Income REIT Plc Logo

Supermarket Income REIT Plc (SUPR)

LSE

Currency in GBp
85.55
+0.45 (+0.53%)

Real-time Data

07:00 AM

Day's Range

84.65
87.40

52 wk Range

76.22
89.40

Historical Data - SUPR - Supermarket Income REIT Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202684.0084.2582.8082.802.07M
May 27, 202682.3584.0982.3583.602.35M
May 28, 202684.5084.5082.3583.602.46M
May 29, 202684.5084.5083.4083.405M
Jun 1, 202683.0983.7481.7582.453.06M
Jun 2, 202681.4583.6581.4582.252.23M
Jun 3, 202683.8083.8081.7582.452.96M
Jun 4, 202681.4082.9081.4082.452.71M
Jun 5, 202684.5084.5082.4282.602.60M
Jun 8, 202682.3083.2081.8582.502.14M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.