Sunindo Pratama Tbk (SUNI) Historical Prices & Data

IDX

Currency in IDR

715.00

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

705.00

715.00

52 wk Range

570.00

950.00

Time	Open	High	Low	Close	Volume
May 26, 2026	660.00	670.00	650.00	665.00	574.40K
May 29, 2026	665.00	690.00	660.00	685.00	675.40K
Jun 2, 2026	680.00	685.00	660.00	675.00	494.80K
Jun 3, 2026	670.00	675.00	645.00	655.00	245.60K
Jun 4, 2026	650.00	665.00	645.00	655.00	349.30K
Jun 5, 2026	655.00	675.00	635.00	655.00	378K
Jun 8, 2026	655.00	655.00	615.00	625.00	263.50K
Jun 9, 2026	625.00	645.00	605.00	640.00	469.60K
Jun 10, 2026	635.00	665.00	620.00	665.00	383.30K
Jun 11, 2026	665.00	665.00	655.00	660.00	141.90K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news