Sunbelt Rentals Holdings (SUNB) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NYSE

Currency in USD

74.85

+0.08 (+0.11%)

Closed

Oct 8, 2026

Day's Range

73.56

75.58

52 wk Range

61.03

86.68

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	72.92	75.56	72.07	74.84	3.32M
Jul 13, 2026	73.42	74.72	73.20	73.82	2.08M
Jul 14, 2026	73.81	74.94	72.08	72.42	1.71M
Jul 15, 2026	73.31	74.07	72.12	72.99	1.36M
Jul 16, 2026	72.28	74.07	72.26	73.60	950.60K
Jul 17, 2026	72.74	74.79	72.17	73.41	1.85M
Jul 20, 2026	73.66	74.05	71.86	72.00	1.43M
Jul 21, 2026	71.55	72.28	69.54	72.05	2.43M
Jul 22, 2026	72.51	73.77	72.11	72.44	1.83M
Jul 23, 2026	73.08	77.62	73.02	77.47	3.37M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup