UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Schneider Electric SE Logo

Schneider Electric SE (SUN)

BMV

Currency in MXN
5,846.29
-380.24 (-6.11%)

Closed

Aug 21, 2026

Day's Range

5,846.29
5,846.29

52 wk Range

4,584.72
6,226.53

Historical Data - SUN - Schneider Electric SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,419.605,419.605,419.605,419.600
May 26, 20265,516.375,516.375,516.375,516.371.80K
May 27, 20265,516.375,516.375,516.375,516.370
May 28, 20265,516.375,516.375,516.375,516.370
May 29, 20265,516.375,516.375,516.375,516.370
Jun 1, 20265,575.455,575.455,575.455,575.45342
Jun 2, 20265,575.455,575.455,575.455,575.450
Jun 3, 20265,575.455,575.455,575.455,575.450
Jun 4, 20265,575.455,575.455,575.455,575.450
Jun 5, 20265,449.815,449.815,449.815,449.81280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.