Sulzer AG (SUN) Historical Prices & Data

SIX

Currency in CHF

159.40

+1.10 (+0.69%)

Closed

Aug 26, 2026

Day's Range

157.30

159.60

52 wk Range

121.60

180.60

Time	Open	High	Low	Close	Volume
May 26, 2026	148.00	148.20	146.39	146.80	31.66K
May 27, 2026	148.30	150.70	147.20	149.50	44.90K
May 28, 2026	148.50	149.80	145.50	147.00	34.02K
May 29, 2026	147.39	150.10	146.70	148.30	174.29K
Jun 1, 2026	148.00	150.39	146.10	147.70	64.04K
Jun 2, 2026	148.10	149.50	145.89	148.10	27.27K
Jun 3, 2026	148.00	156.60	147.70	156.60	66.92K
Jun 4, 2026	157.80	159.20	155.39	155.70	32.55K
Jun 5, 2026	155.80	156.89	152.80	153.50	33.34K
Jun 8, 2026	150.80	152.60	148.70	152.39	41.65K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news