UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sumitomo Chemical India Ltd. Logo

Sumitomo Chemical India Ltd. (SUMICHEM)

NSE

Currency in INR
521.50
-1.95 (-0.37%)

Closed

Aug 25, 2026

Day's Range

518.30
530.30

52 wk Range

362.60
617.45

Historical Data - SUMICHEM - Sumitomo Chemical India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026472.95482.39466.89478.64749.44K
May 26, 2026482.95492.95478.95489.04399.23K
May 27, 2026489.04501.29467.00495.50610.76K
May 29, 2026500.00509.95485.00501.54706.38K
Jun 1, 2026502.04507.29478.35481.64188.31K
Jun 2, 2026475.00491.85472.35487.75139.74K
Jun 3, 2026487.70488.00472.50482.7979.37K
Jun 4, 2026477.79482.64470.00473.1088.59K
Jun 5, 2026474.95475.75467.79472.0490.95K
Jun 8, 2026469.00469.00458.10460.14148K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.