UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sumitomo Corporation Logo

Sumitomo Corporation (SUMA)

FSX

Currency in EUR
9.08
+0.06 (+0.71%)

Real-time Data

06:00 AM

Day's Range

9.08
9.08

52 wk Range

5.76
10.38

Historical Data - SUMA - Sumitomo Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.719.719.719.710
May 26, 20269.769.949.769.94800
May 27, 20269.559.809.559.562.40K
May 28, 20269.399.429.399.42560
May 29, 20269.579.729.579.72240
Jun 1, 20269.309.409.309.40164
Jun 2, 20269.039.309.039.30808
Jun 3, 20269.139.369.139.368
Jun 4, 20268.988.988.988.980
Jun 5, 20269.019.309.019.07368
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.