Suncor Energy Inc. (SU) Historical Prices & Data

Apple Inc.‪$ 333.69‬3.37‪+1.02%‬Alphabet Inc. (google)‪$ 343.50‬5.26‪+1.56%‬Microsoft Corp.‪$ 517.53‬4.73‪+0.92%‬Tesla, Inc.‪$ 370.59‬16.48‪+4.65%‬Bitcoin‪$ 85,212.98‬459.42‪+0.54%‬ETH/USD‪$ 2,695.96‬8.73‪+0.32%‬Gold‪$ 4,141.53‬-35.69‪-0.85%‬Silver‪$ 60.38‬-0.61‪-0.99%‬Crude Oil‪$ 90.31‬-1.89‪-2.05%‬Natural Gaz‪$ 3.04‬0.09‪+3.12%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬1.00‪+2.01%‬SpaceX‪$ 158.96‬10.89‪+7.35%‬

Apple Inc.‪$ 333.69‬3.37‪+1.02%‬Alphabet Inc. (google)‪$ 343.50‬5.26‪+1.56%‬Microsoft Corp.‪$ 517.53‬4.73‪+0.92%‬Tesla, Inc.‪$ 370.59‬16.48‪+4.65%‬Bitcoin‪$ 85,212.98‬459.42‪+0.54%‬ETH/USD‪$ 2,695.96‬8.73‪+0.32%‬Gold‪$ 4,141.53‬-35.69‪-0.85%‬Silver‪$ 60.38‬-0.61‪-0.99%‬Crude Oil‪$ 90.31‬-1.89‪-2.05%‬Natural Gaz‪$ 3.04‬0.09‪+3.12%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬1.00‪+2.01%‬SpaceX‪$ 158.96‬10.89‪+7.35%‬

NYSE

Currency in USD

69.56

+0.46 (+0.67%)

Closed

Oct 2, 2026

Day's Range

68.10

69.86

52 wk Range

37.77

72.06

Historical Data

Time	Open	High	Low	Close	Volume
Jul 6, 2026	55.09	55.34	54.41	54.91	4.85M
Jul 7, 2026	55.47	56.89	55.34	56.66	3.30M
Jul 8, 2026	58.09	59.07	57.41	59.06	7.34M
Jul 9, 2026	58.90	58.96	58.26	58.49	3.38M
Jul 10, 2026	58.57	59.27	58.51	59.25	3.39M
Jul 13, 2026	60.36	61.59	59.93	61.27	3.63M
Jul 14, 2026	61.80	62.27	60.79	61.04	4.49M
Jul 15, 2026	61.50	61.51	59.83	60.64	3.40M
Jul 16, 2026	60.67	61.32	60.53	60.68	3.31M
Jul 17, 2026	61.95	62.65	61.66	62.43	4.31M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 2, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup