UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Schneider Electric SE Logo

Schneider Electric SE (SU)

Euronext

Currency in EUR
260.50
-12.30 (-4.51%)

Real-time Data

07:00 AM

Day's Range

259.90
270.85

52 wk Range

220.40
312.30

Historical Data - SU - Schneider Electric SE

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026267.95267.95261.45263.791.24M
Jul 9, 2026269.95271.70267.45270.00725.48K
Jul 10, 2026267.54269.89266.10269.64643.59K
Jul 13, 2026264.25268.85264.10268.54500.06K
Jul 14, 2026264.75273.89263.85273.10898.15K
Jul 15, 2026273.50276.29269.64270.14671.05K
Jul 16, 2026273.75274.79260.00264.35687.36K
Jul 17, 2026258.54262.45257.14262.45999.53K
Jul 20, 2026261.89268.14261.60264.70761.14K
Jul 21, 2026266.95269.45265.10268.79731.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.