UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Seagate Technology Holdings plc Logo

Seagate Technology Holdings plc (STXN)

BMV

Currency in MXN
14,137.00
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

14,137.00
14,137.00

52 wk Range

2,875.90
19,432.11

Historical Data - STXN - Seagate Technology Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614,209.0014,209.0014,209.0014,209.000
May 26, 202614,375.0014,900.0014,375.0014,640.00144
May 27, 202615,090.0015,090.0014,870.0014,870.0050
May 28, 202615,370.0015,515.0015,370.0015,515.0076
May 29, 202615,573.0915,573.0915,195.0015,327.25240
Jun 1, 202616,290.0016,290.0016,000.0016,000.00100
Jun 2, 202616,000.0016,000.0016,000.0016,000.000
Jun 3, 202616,422.2716,422.2716,038.0016,038.0050
Jun 4, 202615,994.2816,000.0015,994.2816,000.0045
Jun 5, 202615,500.0015,500.0014,900.0014,900.00126
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.