UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Seagate Technology Holdings plc Logo

Seagate Technology Holdings plc (STX)

NASDAQ

Currency in USD
850.00
-0.24 (-0.03%)

Closed

Aug 21, 2026

Day's Range

834.50
869.99

52 wk Range

153.03
1,145.00

Historical Data - STX - Seagate Technology Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026831.16862.65816.97845.763.43M
May 27, 2026881.14888.95846.07870.653.79M
May 28, 2026889.52905.39866.01880.712.83M
May 29, 2026892.83904.16867.02879.794.67M
Jun 1, 2026885.33940.78882.91921.263.35M
Jun 2, 2026929.88953.71914.98926.602.56M
Jun 3, 2026940.32966.79919.00940.692.90M
Jun 4, 2026891.54941.48885.00925.982.53M
Jun 5, 2026889.17910.65843.63847.463.61M
Jun 8, 2026882.71894.91854.21876.772.48M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.