UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Starwood Property Trust Inc. Logo

Starwood Property Trust Inc. (STWD)

NYSE

Currency in USD
16.29
-0.09 (-0.55%)

Closed

Aug 24, 2026

Day's Range

16.23
16.52

52 wk Range

15.51
20.84

Historical Data - STWD - Starwood Property Trust Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.2917.4117.2517.372.70M
May 27, 202617.3917.4817.3117.312.25M
May 28, 202617.2517.3217.0917.093.37M
May 29, 202617.1817.3217.0817.084.27M
Jun 1, 202616.9917.0716.7816.804.93M
Jun 2, 202616.8517.1916.8517.103.80M
Jun 3, 202617.0217.1416.8816.933M
Jun 4, 202617.0417.1917.0017.093.34M
Jun 5, 202617.0917.1716.9717.042.57M
Jun 8, 202617.0817.1416.7616.843.24M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.