UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Satis Group S.A. Logo

Satis Group S.A. (STS)

GPW

Currency in PLN
0.2000
-0.0060 (-2.91%)

Closed

Aug 21, 2026

Day's Range

0.2000
0.2000

52 wk Range

0.2000
0.3700

Historical Data - STS - Satis Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.280.280.280.284.50K
May 26, 20260.280.280.250.255.44K
May 27, 20260.250.250.250.252.23K
May 28, 20260.280.280.280.281
May 29, 20260.280.280.280.280
Jun 1, 20260.250.250.250.25135
Jun 2, 20260.250.250.250.251.36K
Jun 3, 20260.250.250.250.256.66K
Jun 5, 20260.250.250.250.250
Jun 8, 20260.250.250.250.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.