UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Storytel AB (publ) Logo

Storytel AB (publ) (STRYF)

OTC

Currency in USD
10.47
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

10.47
10.47

52 wk Range

5.17
10.47

Historical Data - STRYF - Storytel AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.808.808.808.800
May 27, 20268.808.808.808.800
May 28, 202610.4710.4710.4710.47320
May 29, 202610.4710.4710.4710.470
Jun 1, 202610.4710.4710.4710.470
Jun 2, 202610.4710.4710.4710.470
Jun 3, 202610.4710.4710.4710.470
Jun 4, 202610.4710.4710.4710.470
Jun 5, 202610.4710.4710.4710.470
Jun 8, 202610.4710.4710.4710.470
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.