UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Schlatter Industries AG Logo

Schlatter Industries AG (STRN)

SIX

Currency in CHF
18.20
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

18.20
18.20

52 wk Range

17.50
22.80

Historical Data - STRN - Schlatter Industries AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.1019.4019.0019.00101
May 27, 202619.1019.1019.1019.10597
May 28, 202619.4019.4019.4019.40343
May 29, 202618.7019.4018.7019.00125
Jun 1, 202619.0019.0019.0019.000
Jun 2, 202619.3019.3019.3019.300
Jun 3, 202619.2019.2019.2019.200
Jun 4, 202618.5018.6018.5018.60372
Jun 5, 202618.7018.8018.7018.8029
Jun 8, 202618.8018.8018.8018.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.