UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Scorpio Tankers Inc. Logo

Scorpio Tankers Inc. (STNG)

NYSE

Currency in USD
77.13
-1.06 (-1.35%)

Closed

Aug 25, 2026

Day's Range

77.11
78.31

52 wk Range

48.01
87.39

Historical Data - STNG - Scorpio Tankers Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202679.3481.4678.4880.35755.40K
May 27, 202679.1479.8577.3077.701.06M
May 28, 202677.0877.0873.6374.601.12M
May 29, 202673.2374.5772.7874.51904K
Jun 1, 202674.5076.8973.8976.39919.30K
Jun 2, 202676.0176.3674.4875.04493.70K
Jun 3, 202675.1976.0474.5675.55627.60K
Jun 4, 202675.4576.2174.7175.08512.30K
Jun 5, 202674.9177.2074.6775.96437K
Jun 8, 202677.2077.8175.3676.12567.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.