STMicroelectronics N.V. (STMPA) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Euronext

Currency in EUR

42.55

+0.34 (+0.79%)

Closed

Aug 25, 2026

Day's Range

42.17

43.32

52 wk Range

18.20

70.85

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	58.56	58.81	56.91	58.02	1.59M
May 26, 2026	58.71	61.02	57.99	59.84	2.76M
May 27, 2026	60.55	61.63	56.75	57.95	3.66M
May 28, 2026	58.40	60.35	58.02	59.80	2.48M
May 29, 2026	59.56	60.88	58.27	58.95	10.44M
Jun 1, 2026	59.72	60.32	57.71	59.30	3.23M
Jun 2, 2026	61.76	68.45	61.76	68.28	6.52M
Jun 3, 2026	68.28	69.72	67.29	68.49	3.47M
Jun 4, 2026	68.25	68.40	64.08	66.72	4.43M
Jun 5, 2026	65.29	65.34	62.72	62.82	3.55M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup