STMicroelectronics N.V. (STMMI) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

MTA

Currency in EUR

42.25

-0.85 (-1.96%)

Closed

Aug 24, 2026

Day's Range

41.99

43.28

52 wk Range

18.21

70.86

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	58.50	58.87	56.91	58.02	2.77M
May 26, 2026	58.47	61.04	57.99	59.85	4.71M
May 27, 2026	60.67	61.62	56.75	58.00	6.31M
May 28, 2026	58.52	60.37	58.02	59.79	4.13M
May 29, 2026	59.68	60.88	58.28	58.95	4.42M
Jun 1, 2026	59.60	60.33	57.70	59.30	3.81M
Jun 2, 2026	62.00	68.50	61.96	68.26	9.06M
Jun 3, 2026	68.32	69.70	67.30	68.51	4.38M
Jun 4, 2026	68.35	68.40	64.07	66.73	5.13M
Jun 5, 2026	65.05	65.36	62.72	62.81	4.70M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup