Stella-Jones Inc. (STLJF) Historical Prices & Data

OTC

Currency in USD

50.59

+0.07 (+0.14%)

Closed

Aug 25, 2026

Day's Range

50.59

52 wk Range

50.52

72.46

Time	Open	High	Low	Close	Volume
May 26, 2026	52.00	52.00	52.00	52.00	0
May 27, 2026	55.70	55.70	55.47	55.47	500
May 28, 2026	55.47	55.47	55.47	55.47	164
May 29, 2026	55.77	55.77	55.77	55.77	200
Jun 1, 2026	56.52	56.52	56.52	56.52	3.50K
Jun 2, 2026	55.89	55.89	55.89	55.89	2.30K
Jun 3, 2026	55.89	55.89	55.89	55.89	0
Jun 4, 2026	57.99	58.00	57.99	58.00	500
Jun 5, 2026	58.00	58.54	58.00	58.54	200
Jun 8, 2026	57.42	57.42	57.42	57.42	5.70K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news