Steel Dynamics, Inc. (STLD) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

NASDAQ

Currency in USD

238.38

+4.21 (+1.80%)

Closed

Oct 9, 2026

Day's Range

235.01

241.56

52 wk Range

140.87

288.74

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	222.05	229.24	222.05	228.42	1.14M
Jul 13, 2026	229.17	237.14	229.17	234.14	1.11M
Jul 14, 2026	236.72	238.64	231.08	233.35	954.30K
Jul 15, 2026	233.81	236.95	230.61	235.56	810.10K
Jul 16, 2026	234.11	237.78	233.48	234.98	1.28M
Jul 17, 2026	232.70	236.33	229.63	235.50	812.10K
Jul 20, 2026	235.89	237.37	228.77	230.49	1.77M
Jul 21, 2026	239.07	239.99	231.96	233.52	1.81M
Jul 22, 2026	235.83	241.55	234.94	238.64	1.29M
Jul 23, 2026	240.47	246.42	238.19	240.57	1.19M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup