UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Steel Dynamics Inc. Logo

Steel Dynamics Inc. (STLD)

NASDAQ

Currency in USD
231.08
+1.81 (+0.79%)

Closed

Aug 25, 2026

Day's Range

227.69
232.34

52 wk Range

126.88
288.74

Historical Data - STLD - Steel Dynamics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026241.67250.67240.73250.491.06M
May 27, 2026250.49259.91248.19258.221.28M
May 28, 2026257.01261.84250.50260.751.25M
May 29, 2026260.48263.08257.95260.142.11M
Jun 1, 2026257.32262.23255.20261.59901.40K
Jun 2, 2026263.32273.54260.32271.411.08M
Jun 3, 2026271.73277.79267.34275.131.05M
Jun 4, 2026274.57280.48270.01276.85890K
Jun 5, 2026273.89276.17265.62268.501.12M
Jun 8, 2026270.01270.48265.42267.201.11M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.